EODData

MEMBERSHIP REGISTER LOG IN

INDEX, MYDQ:

13 Aug 25 16:51
LAST:

112.0

CHANGE:
 58.00		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
312.7K
CHG(%):
111.54		PREV:
52.0		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25110.0110.0110.0110.0312.7K
12 Aug 2552.052.052.052.0309.7K
11 Aug 25-40.0-40.0-40.0-40.0309.4K
08 Aug 25-19.0-19.0-19.0-19.0308.7K
07 Aug 25-35.0-35.0-35.0-35.0309.2K
06 Aug 25-23.0-23.0-23.0-23.0309.2K
05 Aug 255.05.05.05.0308.3K
04 Aug 25-3.0-3.0-3.0-3.0309.8K
01 Aug 25-160.0-160.0-160.0-160.0308.9K
31 Jul 25-67.0-67.0-67.0-67.0309.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.60
MA20:25.10
MA50:40.10
MA200:-98.53
STO9:90.91
RSI14:52.64
MTM14:78.00
ROC14:2.44
Week High:110.00
Week Low:-40.00
Month High:141.00
Month Low:-160.00