EODData

MEMBERSHIP REGISTER LOG IN

INDEX, MYDU:

08 Aug 25 13:22
LAST:

1.0000

CHANGE:
 12.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
389K
CHG(%):
120000.00		PREV:
0.0100		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25-19.0000-19.0000-19.0000-19.0000289.2K
07 Aug 25-31.0000-31.0000-31.0000-31.0000285.9K
06 Aug 25-19.0000-19.0000-19.0000-19.0000286K
05 Aug 25-17.0000-17.0000-17.0000-17.0000285K
04 Aug 25-28.0000-28.0000-28.0000-28.0000279.3K
01 Aug 25-59.0000-59.0000-59.0000-59.0000270.3K
31 Jul 25-29.0000-29.0000-29.0000-29.0000271K
30 Jul 25-16.0000-16.0000-16.0000-16.0000269.5K
29 Jul 256.00006.00006.00006.0000273.7K
28 Jul 256.00006.00006.00006.0000288.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:-22.80
MA20:-3.45
MA50:4.56
MA200:-42.07
STO9:55.38
RSI14:41.45
WPR14:-55.06
MTM14:-42.00
ROC14:-1.83
Week High:1.00
Week Low:-31.00
Month High:34.00
Month Low:-59.00
Volatility:206.87