INDEX, M3LU End of Day and Historical Quotes [3-Month Lows Volume Lt 100K]

11 Aug 25 16:18

LAST: 71.00	CHANGE: 2.00	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 398.5K
LAST: 71.00	CHG(%): 3.13	PREV: 64.00	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	66.00	66.00	66.00	66.00	282.7K
08 Aug 25	64.00	64.00	64.00	64.00	289.2K
07 Aug 25	77.00	77.00	77.00	77.00	285.9K
06 Aug 25	54.00	54.00	54.00	54.00	286K
05 Aug 25	45.00	45.00	45.00	45.00	285K
04 Aug 25	64.00	64.00	64.00	64.00	279.3K
01 Aug 25	137.00	137.00	137.00	137.00	270.3K
31 Jul 25	80.00	80.00	80.00	80.00	271K
30 Jul 25	66.00	66.00	66.00	66.00	269.5K
29 Jul 25	51.00	51.00	51.00	51.00	273.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00