INDEX, MYDL End of Day and Historical Quotes [YTD Hi-Lo Price Lt $10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, MYDL:

14 Aug 2025

LAST: -27.00	CHANGE: 22.00	OPEN: -27.00	HIGH: -27.00	ASK: 0.00	VOLUME: 318.1K
LAST: -27.00	CHG(%): 220000.00	PREV: 0.01	LOW: -27.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	-27.00	-27.00	-27.00	-27.00	318.1K
13 Aug 25	-5.00	-5.00	-5.00	-5.00	320.4K
12 Aug 25	-24.00	-24.00	-24.00	-24.00	320.3K
11 Aug 25	-59.00	-59.00	-59.00	-59.00	324.5K
08 Aug 25	-62.00	-62.00	-62.00	-62.00	323K
07 Aug 25	-63.00	-63.00	-63.00	-63.00	321.3K
06 Aug 25	-47.00	-47.00	-47.00	-47.00	318.2K
05 Aug 25	-55.00	-55.00	-55.00	-55.00	324.1K
04 Aug 25	-40.00	-40.00	-40.00	-40.00	317.3K
01 Aug 25	-157.00	-157.00	-157.00	-157.00	320K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	-35.40
MA20:	-26.80
MA50:	-12.34
MA200:	-132.97
STO9:	79.56
RSI14:	46.95
WPR14:	-24.86
MTM14:	-43.00
ROC14:	-2.69
Week High:	2.00
Week Low:	-63.00
Month High:	74.00
Month Low:	-157.00
Volatility:	3,669.68