INDEX, MYLX End of Day and Historical Quotes [YTD Lows Overall]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, MYLX:

13 Aug 25 16:51

LAST: 79.00	CHANGE: 27.00	OPEN: 79.00	HIGH: 79.00	ASK: 0.00	VOLUME: 523.9K
LAST: 79.00	CHG(%): 25.00	PREV: 108.00	LOW: 79.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	81.00	81.00	81.00	81.00	524K
12 Aug 25	108.00	108.00	108.00	108.00	519.5K
11 Aug 25	181.00	181.00	181.00	181.00	519.9K
08 Aug 25	171.00	171.00	171.00	171.00	518.5K
07 Aug 25	175.00	175.00	175.00	175.00	519.4K
06 Aug 25	146.00	146.00	146.00	146.00	519.1K
05 Aug 25	128.00	128.00	128.00	128.00	517.9K
04 Aug 25	120.00	120.00	120.00	120.00	519.9K
01 Aug 25	311.00	311.00	311.00	311.00	519.1K
31 Jul 25	218.00	218.00	218.00	218.00	520.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 19, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	143.20
MA20:	115.75
MA50:	97.04
MA200:	381.12
STO9:	10.65
RSI14:	52.52
WPR14:	-90.91
MTM14:	16.00
ROC14:	0.25
Week High:	181.00
Week Low:	81.00
Month High:	311.00
Month Low:	22.00
Volatility:	478.99