INDEX, MOTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Week]

11 Aug 25 16:53

LAST: 35.10	CHANGE: 10.24	OPEN: 35.49	HIGH: 35.49	ASK: 0.00	VOLUME: 0
LAST: 35.10	CHG(%): 41.21	PREV: 24.85	LOW: 35.01	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	35.49	35.49	35.01	35.09
08 Aug 25	25.09	25.09	24.85	24.85
07 Aug 25	33.12	33.12	32.65	32.70
06 Aug 25	38.33	38.33	38.16	38.26
05 Aug 25	48.12	48.15	47.71	47.75
04 Aug 25	55.39	55.39	54.92	54.93
01 Aug 25	61.33	61.33	60.39	60.53
31 Jul 25	61.14	61.14	60.97	60.97
30 Jul 25	71.73	71.73	71.48	71.53
29 Jul 25	64.41	64.46	63.90	63.92

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.10