INDEX, M6LC End of Day and Historical Quotes [6-Month Lows Russell 2000]

13 Aug 25 16:51

LAST: 13.00	CHANGE: 16.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 195.9K
LAST: 13.00	CHG(%): 55.17	PREV: 29.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.00	13.00	13.00	13.00	195.9K
12 Aug 25	29.00	29.00	29.00	29.00	195.7K
11 Aug 25	63.00	63.00	63.00	63.00	195.7K
08 Aug 25	72.00	72.00	72.00	72.00	195.7K
07 Aug 25	69.00	69.00	69.00	69.00	195.7K
06 Aug 25	49.00	49.00	49.00	49.00	195.7K
05 Aug 25	48.00	48.00	48.00	48.00	195.7K
04 Aug 25	35.00	35.00	35.00	35.00	195.7K
01 Aug 25	134.00	134.00	134.00	134.00	195.9K
31 Jul 25	87.00	87.00	87.00	87.00	207.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00