INDEX, MAHG End of Day and Historical Quotes [52-Week Highs Russell 1000]

14 Aug 25 16:04

LAST: 32.00	CHANGE: 45.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 101K
LAST: 32.00	CHG(%): 57.69	PREV: 78.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.00	33.00	33.00	33.00	101K
13 Aug 25	78.00	78.00	78.00	78.00	101K
12 Aug 25	52.00	52.00	52.00	52.00	100.9K
11 Aug 25	30.00	30.00	30.00	30.00	100.8K
08 Aug 25	35.00	35.00	35.00	35.00	100.9K
07 Aug 25	41.00	41.00	41.00	41.00	100.9K
06 Aug 25	28.00	28.00	28.00	28.00	101K
05 Aug 25	54.00	54.00	54.00	54.00	101K
04 Aug 25	53.00	53.00	53.00	53.00	101K
01 Aug 25	18.00	18.00	18.00	18.00	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00