INDEX, MALG End of Day and Historical Quotes [52-Week Lows Russell 1000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, MALG:

14 Aug 25 16:04

LAST: 1.0000	CHANGE: 5.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 101K
LAST: 1.0000	CHG(%): 83.33	PREV: 6.0000	LOW: 1.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0000	1.0000	1.0000	1.0000	101K
13 Aug 25	6.0000	6.0000	6.0000	6.0000	101K
12 Aug 25	13.0000	13.0000	13.0000	13.0000	100.9K
11 Aug 25	31.0000	31.0000	31.0000	31.0000	100.8K
08 Aug 25	24.0000	24.0000	24.0000	24.0000	100.9K
07 Aug 25	22.0000	22.0000	22.0000	22.0000	100.9K
06 Aug 25	28.0000	28.0000	28.0000	28.0000	101K
05 Aug 25	17.0000	17.0000	17.0000	17.0000	101K
04 Aug 25	14.0000	14.0000	14.0000	14.0000	101K
01 Aug 25	49.0000	49.0000	49.0000	49.0000	101K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	15.00
MA20:	16.70
MA50:	12.34
MA200:	25.04
RSI14:	47.83
WPR14:	-100.00
MTM14:	-5.00
ROC14:	-0.83
Week High:	31.00
Week Low:	1.00
Month High:	49.00
Month Low:	1.00
Volatility:	101.28