INDEX, M1LP End of Day and Historical Quotes [1-Month Lows S&P 500]

14 Aug 25 16:04

LAST: 14.00	CHANGE: 2.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 50.3K
LAST: 14.00	CHG(%): 11.76	PREV: 17.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	15.00	15.00	15.00	15.00	50.3K
13 Aug 25	17.00	17.00	17.00	17.00	50.2K
12 Aug 25	41.00	41.00	41.00	41.00	50.2K
11 Aug 25	65.00	65.00	65.00	65.00	50.2K
08 Aug 25	46.00	46.00	46.00	46.00	50.2K
07 Aug 25	50.00	50.00	50.00	50.00	50.2K
06 Aug 25	70.00	70.00	70.00	70.00	50.3K
05 Aug 25	59.00	59.00	59.00	59.00	50.3K
04 Aug 25	33.00	33.00	33.00	33.00	50.3K
01 Aug 25	187.00	187.00	187.00	187.00	50.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00