INDEX, MPTH End of Day and Historical Quotes [Percent Above 200-Day Average Last Month]

11 Aug 25 16:53

LAST: 54.06	CHANGE: 0.61	OPEN: 54.04	HIGH: 54.15	ASK: 0.00	VOLUME: 0
LAST: 54.06	CHG(%): 1.14	PREV: 53.46	LOW: 53.99	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	54.04	54.15	53.99	54.07
08 Aug 25	53.50	53.57	53.45	53.46
07 Aug 25	55.86	55.95	55.70	55.70
06 Aug 25	54.24	54.24	54.07	54.11
05 Aug 25	53.18	53.21	52.97	52.97
04 Aug 25	51.33	51.41	51.22	51.29
01 Aug 25	54.29	54.44	54.23	54.42
31 Jul 25	52.36	52.38	52.22	52.34
30 Jul 25	50.11	50.11	49.61	49.72
29 Jul 25	46.39	46.39	46.15	46.23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.06