EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5DS:

11 Aug 25 16:18
LAST:

18.00

CHANGE:
 3.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
6K
CHG(%):
20.00		PREV:
15.00		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2518.0018.0018.0018.006K
08 Aug 2515.0015.0015.0015.006K
07 Aug 254.004.004.004.006K
06 Aug 25-16.00-16.00-16.00-16.006K
05 Aug 252.002.002.002.006K
04 Aug 258.008.008.008.006K
01 Aug 25-37.00-37.00-37.00-37.006K
31 Jul 25-37.00-37.00-37.00-37.006K
30 Jul 25-9.00-9.00-9.00-9.006K
29 Jul 25-10.00-10.00-10.00-10.006K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.60
MA20:-4.60
MA50:0.04
MA200:-0.59
STO9:97.04
RSI14:50.00
WPR14:-31.25
MTM14:-25.00
ROC14:-0.58
Week High:18.00
Week Low:-16.00
Month High:43.00
Month Low:-37.00
Volatility:5,311.87