INDEX, MXX End of Day and Historical Quotes [Mexico IPC]

11 Aug 2025

LAST: 58,343	CHANGE: 272.70	OPEN: 58,034	HIGH: 58,441	ASK: 0	VOLUME: 0
LAST: 58,343	CHG(%): 0.47	PREV: 58,070	LOW: 58,021	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	58,034	58,441	58,021	58,343
08 Aug 25	58,264	58,496	58,028	58,070
07 Aug 25	57,102	58,302	57,102	58,261
06 Aug 25	57,021	57,692	57,021	57,154
05 Aug 25	56,546	57,156	56,546	57,072
04 Aug 25	56,852	56,935	56,487	56,650
01 Aug 25	57,486	57,486	56,722	56,900
31 Jul 25	57,281	57,693	57,091	57,398
30 Jul 25	57,788	57,960	57,208	57,396
29 Jul 25	57,052	57,961	56,566	57,821

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,343