INDEX, MUTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Yesterday]

14 Aug 25 16:53

LAST: 61.44	CHANGE: 0.43	OPEN: 58.70	HIGH: 61.44	ASK: 0.00	VOLUME: 0
LAST: 61.44	CHG(%): 0.70	PREV: 61.87	LOW: 58.70	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	58.70	61.44	58.70	61.44
13 Aug 25	58.88	61.87	57.70	61.87
12 Aug 25	55.11	57.86	55.11	57.71
11 Aug 25	53.15	57.26	53.15	57.26
08 Aug 25	52.02	56.16	51.70	56.16
07 Aug 25	51.40	56.78	51.40	56.78
06 Aug 25	50.98	56.76	50.98	56.68
05 Aug 25	40.93	45.70	40.93	45.70
01 Aug 25	42.76	53.00	42.76	53.00
31 Jul 25	49.61	57.14	49.61	57.14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.44