INDEX, MALZ End of Day and Historical Quotes [52-Week Lows Russell 3000]

11 Aug 25 13:24

LAST: 61.00	CHANGE: 9.00	OPEN: 61.00	HIGH: 61.00	ASK: 0.00	VOLUME: 258.2K
LAST: 61.00	CHG(%): 12.86	PREV: 70.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	61.00	61.00	61.00	61.00	258.2K
08 Aug 25	70.00	70.00	70.00	70.00	258.5K
07 Aug 25	60.00	60.00	60.00	60.00	258.5K
06 Aug 25	64.00	64.00	64.00	64.00	258.7K
05 Aug 25	51.00	51.00	51.00	51.00	258.7K
04 Aug 25	34.00	34.00	34.00	34.00	258.7K
01 Aug 25	133.00	133.00	133.00	133.00	258.9K
31 Jul 25	89.00	89.00	89.00	89.00	263.5K
30 Jul 25	44.00	44.00	44.00	44.00	263.7K
29 Jul 25	27.00	27.00	27.00	27.00	263.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00