EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5DR:

11 Aug 2025
LAST:

-23.00

CHANGE:
 24.00		OPEN:
-23.00		HIGH:
-23.00		ASK:
0.00		VOLUME:
3.1K
CHG(%):
2400.00		PREV:
1.00		LOW:
-23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25-23.00-23.00-23.00-23.003.1K
08 Aug 25-7.00-7.00-7.00-7.003.1K
07 Aug 253.003.003.003.003.1K
06 Aug 252.002.002.002.003.1K
05 Aug 251.001.001.001.003.1K
04 Aug 250.010.010.010.013.1K
01 Aug 25-18.00-18.00-18.00-18.003.1K
31 Jul 25-21.00-21.00-21.00-21.003.1K
30 Jul 25-5.00-5.00-5.00-5.003.1K
29 Jul 25-6.00-6.00-6.00-6.003.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:-4.80
MA20:-0.80
MA50:0.38
MA200:-0.50
STO9:52.78
RSI14:28.70
WPR14:-100.00
MTM14:-45.00
ROC14:-2.05
Week High:3.00
Week Low:-23.00
Month High:26.00
Month Low:-23.00
Volatility:5,979.77