EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M6DN:

13 Aug 25 16:50
LAST:

220.0

CHANGE:
 88.00		OPEN:
220.0		HIGH:
220.0		ASK:
0.0		VOLUME:
190.7K
CHG(%):
66.67		PREV:
132.0		LOW:
220.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25220.0220.0220.0220.0190.8K
12 Aug 25132.0132.0132.0132.0189.5K
11 Aug 2520.020.020.020.0189.9K
08 Aug 2538.038.038.038.0189.3K
07 Aug 2575.075.075.075.0189.5K
06 Aug 2553.053.053.053.0189.3K
05 Aug 2570.070.070.070.0189.4K
04 Aug 2539.039.039.039.0189.3K
01 Aug 25-74.0-74.0-74.0-74.0189.5K
31 Jul 253.03.03.03.0189.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:97.00
MA20:77.45
MA50:78.72
MA200:3.29
STO9:87.70
RSI14:58.19
MTM14:121.00
ROC14:1.22
Week High:220.00
Week Low:20.00
Month High:220.00
Month Low:-74.00