INDEX, MOOF End of Day and Historical Quotes [Percent Above 150-Day Average Last Week]

14 Aug 25 16:53

LAST: 52.82	CHANGE: 0.15	OPEN: 53.25	HIGH: 53.25	ASK: 0.00	VOLUME: 0
LAST: 52.82	CHG(%): 0.28	PREV: 52.67	LOW: 52.75	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	53.25	53.25	52.75	52.82
13 Aug 25	53.47	53.47	52.67	52.67
12 Aug 25	53.60	53.60	53.31	53.35
11 Aug 25	52.69	52.69	52.20	52.35
08 Aug 25	48.56	48.56	48.17	48.18
07 Aug 25	52.42	52.48	52.16	52.16
06 Aug 25	55.04	55.04	54.73	54.73
05 Aug 25	58.34	58.34	57.73	57.73
04 Aug 25	60.47	60.47	60.16	60.18
01 Aug 25	61.52	61.52	61.10	61.15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.82