INDEX, M3LC End of Day and Historical Quotes [3-Month Lows Russell 2000]

13 Aug 25 16:50

LAST: 21.00	CHANGE: 42.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 195.9K
LAST: 21.00	CHG(%): 66.67	PREV: 63.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	21.00	21.00	21.00	21.00	195.9K
12 Aug 25	63.00	63.00	63.00	63.00	195.7K
11 Aug 25	133.00	133.00	133.00	133.00	195.7K
08 Aug 25	129.00	129.00	129.00	129.00	195.7K
07 Aug 25	122.00	122.00	122.00	122.00	195.7K
06 Aug 25	99.00	99.00	99.00	99.00	195.7K
05 Aug 25	89.00	89.00	89.00	89.00	195.7K
04 Aug 25	81.00	81.00	81.00	81.00	195.7K
01 Aug 25	316.00	316.00	316.00	316.00	195.9K
31 Jul 25	201.00	201.00	201.00	201.00	207.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00