INDEX, MADV End of Day and Historical Quotes [52-Week Hi-Lo Volume GT 100K]

14 Aug 25 16:04

LAST: 70.00	CHANGE: 143.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 383.3K
LAST: 70.00	CHG(%): 63.27	PREV: 226.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	83.00	83.00	83.00	83.00	420.2K
13 Aug 25	226.00	226.00	226.00	226.00	427.5K
12 Aug 25	130.00	130.00	130.00	130.00	425.9K
11 Aug 25	-8.00	-8.00	-8.00	-8.00	418.6K
08 Aug 25	31.00	31.00	31.00	31.00	414.7K
07 Aug 25	50.00	50.00	50.00	50.00	417.1K
06 Aug 25	14.00	14.00	14.00	14.00	409.3K
05 Aug 25	56.00	56.00	56.00	56.00	417.9K
04 Aug 25	60.00	60.00	60.00	60.00	411.4K
01 Aug 25	-152.00	-152.00	-152.00	-152.00	422.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00