INDEX, M5DL End of Day and Historical Quotes [5-Day Hi-Lo Price Lt $10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M5DL:

14 Aug 25 16:04

LAST: 11.00	CHANGE: 464.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 312.5K
LAST: 11.00	CHG(%): 96.67	PREV: 480.00	LOW: 11.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	16.00	16.00	16.00	16.00	316.9K
13 Aug 25	480.00	480.00	480.00	480.00	320.4K
12 Aug 25	47.00	47.00	47.00	47.00	320.3K
11 Aug 25	-296.00	-296.00	-296.00	-296.00	324.5K
08 Aug 25	-156.00	-156.00	-156.00	-156.00	323K
07 Aug 25	18.00	18.00	18.00	18.00	321.3K
06 Aug 25	-3.00	-3.00	-3.00	-3.00	318.2K
05 Aug 25	-30.00	-30.00	-30.00	-30.00	324.1K
04 Aug 25	-293.00	-293.00	-293.00	-293.00	317.3K
01 Aug 25	-1474.00	-1474.00	-1474.00	-1474.00	320K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	18.20
MA20:	-196.35
MA50:	-69.64
MA200:	-159.78
STO9:	80.07
RSI14:	53.20
WPR14:	-23.75
MTM14:	272.00
ROC14:	-1.06
Week High:	480.00
Week Low:	-296.00
Month High:	677.00
Month Low:	-1,474.00
Volatility:	3,387.91