INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

11 Aug 25 16:18

LAST: 414.0	CHANGE: 69.00	OPEN: 414.0	HIGH: 414.0	ASK: 0.0	VOLUME: 322K
LAST: 414.0	CHG(%): 19.17	PREV: 360.0	LOW: 414.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	429.0	429.0	429.0	429.0	324.5K
08 Aug 25	360.0	360.0	360.0	360.0	323K
07 Aug 25	384.0	384.0	384.0	384.0	321.3K
06 Aug 25	312.0	312.0	312.0	312.0	318.2K
05 Aug 25	272.0	272.0	272.0	272.0	324.1K
04 Aug 25	320.0	320.0	320.0	320.0	317.3K
01 Aug 25	825.0	825.0	825.0	825.0	320K
31 Jul 25	513.0	513.0	513.0	513.0	320.2K
30 Jul 25	424.0	424.0	424.0	424.0	317.8K
29 Jul 25	315.0	315.0	315.0	315.0	319.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.0