INDEX, M1DS End of Day and Historical Quotes [1-Month Hi-Lo S&P 500 Health Care]

12 Aug 25 14:34

LAST: 6.000	CHANGE: 2.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 6K
LAST: 6.000	CHG(%): 50.00	PREV: 4.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.000	6.000	6.000	6.000	6K
11 Aug 25	4.000	4.000	4.000	4.000	6K
08 Aug 25	3.000	3.000	3.000	3.000	6K
07 Aug 25	-2.000	-2.000	-2.000	-2.000	6K
06 Aug 25	-13.000	-13.000	-13.000	-13.000	6K
05 Aug 25	-3.000	-3.000	-3.000	-3.000	6K
04 Aug 25	2.000	2.000	2.000	2.000	6K
01 Aug 25	-18.000	-18.000	-18.000	-18.000	6K
31 Jul 25	-18.000	-18.000	-18.000	-18.000	6K
30 Jul 25	1.000	1.000	1.000	1.000	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000