INDEX, M3HU End of Day and Historical Quotes [3-Month Highs Volume Lt 100K]

08 Aug 25 16:13

LAST: 37.00	CHANGE: 0.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 389K
LAST: 37.00	CHG(%): 0.00	PREV: 31.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.00	31.00	31.00	31.00	289.2K
07 Aug 25	31.00	31.00	31.00	31.00	285.9K
06 Aug 25	23.00	23.00	23.00	23.00	286K
05 Aug 25	22.00	22.00	22.00	22.00	285K
04 Aug 25	13.00	13.00	13.00	13.00	279.3K
01 Aug 25	12.00	12.00	12.00	12.00	270.3K
31 Jul 25	20.00	20.00	20.00	20.00	271K
30 Jul 25	23.00	23.00	23.00	23.00	269.5K
29 Jul 25	45.00	45.00	45.00	45.00	273.7K
28 Jul 25	54.00	54.00	54.00	54.00	288.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00