INDEX, MYLG End of Day and Historical Quotes [YTD Lows Russell 1000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, MYLG:

13 Aug 25 16:51

LAST: 8.000	CHANGE: 8.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 101.1K
LAST: 8.000	CHG(%): 47.06	PREV: 17.000	LOW: 8.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	9.000	9.000	9.000	9.000	101K
12 Aug 25	17.000	17.000	17.000	17.000	100.9K
11 Aug 25	35.000	35.000	35.000	35.000	100.8K
08 Aug 25	29.000	29.000	29.000	29.000	100.9K
07 Aug 25	28.000	28.000	28.000	28.000	100.9K
06 Aug 25	31.000	31.000	31.000	31.000	101K
05 Aug 25	20.000	20.000	20.000	20.000	101K
04 Aug 25	18.000	18.000	18.000	18.000	101K
01 Aug 25	54.000	54.000	54.000	54.000	101K
31 Jul 25	46.000	46.000	46.000	46.000	101K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	23.60
MA20:	20.00
MA50:	14.18
MA200:	59.20
STO9:	15.74
RSI14:	49.25
WPR14:	-97.83
Week High:	35.00
Week Low:	9.00
Month High:	54.00
Month Low:	4.00
Volatility:	221.10