INDEX, M1DU End of Day and Historical Quotes [1-Month Hi-Lo Volume Lt 100K]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M1DU:

14 Aug 2025

LAST: -47.00	CHANGE: 105.00	OPEN: -47.00	HIGH: -47.00	ASK: 0.00	VOLUME: 280.1K
LAST: -47.00	CHG(%): 181.03	PREV: 58.00	LOW: -47.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	-47.00	-47.00	-47.00	-47.00	280.1K
13 Aug 25	58.00	58.00	58.00	58.00	283.5K
12 Aug 25	-19.00	-19.00	-19.00	-19.00	283.3K
11 Aug 25	-132.00	-132.00	-132.00	-132.00	282.7K
08 Aug 25	-99.00	-99.00	-99.00	-99.00	289.2K
07 Aug 25	-133.00	-133.00	-133.00	-133.00	285.9K
06 Aug 25	-81.00	-81.00	-81.00	-81.00	286K
05 Aug 25	-105.00	-105.00	-105.00	-105.00	285K
04 Aug 25	-151.00	-151.00	-151.00	-151.00	279.3K
01 Aug 25	-409.00	-409.00	-409.00	-409.00	270.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	-47.80
MA20:	-73.80
MA50:	-12.44
MA200:	-55.26
STO9:	81.71
RSI14:	49.02
WPR14:	-22.48
MTM14:	-19.00
ROC14:	0.68
Week High:	58.00
Week Low:	-133.00
Month High:	101.00
Month Low:	-409.00
Volatility:	3,730.87