INDEX, M1LS End of Day and Historical Quotes [1-Month Lows S&P 500 Health Care]

14 Aug 25 16:04

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 6K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	6K
13 Aug 25	0.0100	0.0100	0.0100	0.0100	6K
12 Aug 25	2.0000	2.0000	2.0000	2.0000	6K
11 Aug 25	3.0000	3.0000	3.0000	3.0000	6K
08 Aug 25	4.0000	4.0000	4.0000	4.0000	6K
07 Aug 25	7.0000	7.0000	7.0000	7.0000	6K
06 Aug 25	16.0000	16.0000	16.0000	16.0000	6K
05 Aug 25	6.0000	6.0000	6.0000	6.0000	6K
04 Aug 25	2.0000	2.0000	2.0000	2.0000	6K
01 Aug 25	20.0000	20.0000	20.0000	20.0000	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100