EODData

MEMBERSHIP REGISTER LOG IN

INDEX, MADU:

12 Aug 25 14:34
LAST:

1.0000

CHANGE:
 14.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
395K
CHG(%):
140000.00		PREV:
0.0100		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25-6.0000-6.0000-6.0000-6.0000283.3K
11 Aug 25-20.0000-20.0000-20.0000-20.0000282.7K
08 Aug 25-23.0000-23.0000-23.0000-23.0000289.2K
07 Aug 25-27.0000-27.0000-27.0000-27.0000285.9K
06 Aug 25-20.0000-20.0000-20.0000-20.0000286K
05 Aug 25-17.0000-17.0000-17.0000-17.0000285K
04 Aug 25-24.0000-24.0000-24.0000-24.0000279.3K
01 Aug 25-43.0000-43.0000-43.0000-43.0000270.3K
31 Jul 25-19.0000-19.0000-19.0000-19.0000271K
30 Jul 25-13.0000-13.0000-13.0000-13.0000269.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:-19.20
MA20:-7.85
MA50:-0.48
MA200:-18.81
STO9:62.02
RSI14:41.22
WPR14:-15.91
MTM14:-7.00
ROC14:-7.00
Week High:1.00
Week Low:-27.00
Month High:18.00
Month Low:-43.00
Volatility:1,041.41