EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5DP:

12 Aug 25 16:30
LAST:

109.0

CHANGE:
 136.00		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
50.2K
CHG(%):
1360000.00		PREV:
0.0		LOW:
109.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25112.0112.0112.0112.050.2K
11 Aug 25-24.0-24.0-24.0-24.050.2K
08 Aug 2552.052.052.052.050.2K
07 Aug 2599.099.099.099.050.2K
06 Aug 2520.020.020.020.050.3K
05 Aug 2530.030.030.030.050.3K
04 Aug 2551.051.051.051.050.3K
01 Aug 25-297.0-297.0-297.0-297.050.3K
31 Jul 25-199.0-199.0-199.0-199.050.3K
30 Jul 25-109.0-109.0-109.0-109.050.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:51.80
MA20:19.70
MA50:40.88
MA200:9.54
STO9:85.69
RSI14:44.26
WPR14:-5.76
MTM14:-25.00
ROC14:-0.18
Week High:112.00
Week Low:-24.00
Month High:258.00
Month Low:-297.00
Volatility:705.13