INDEX, M5DO End of Day and Historical Quotes [5-Day Hi-Lo S&P 100]

08 Aug 25 16:13

LAST: 29.00	CHANGE: 10.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 10.1K
LAST: 29.00	CHG(%): 50.00	PREV: 20.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	30.00	30.00	30.00	30.00	10.1K
07 Aug 25	20.00	20.00	20.00	20.00	10.1K
06 Aug 25	13.00	13.00	13.00	13.00	10.1K
05 Aug 25	3.00	3.00	3.00	3.00	10.1K
04 Aug 25	-1.00	-1.00	-1.00	-1.00	10.1K
01 Aug 25	-67.00	-67.00	-67.00	-67.00	10.1K
31 Jul 25	-40.00	-40.00	-40.00	-40.00	10.1K
30 Jul 25	-29.00	-29.00	-29.00	-29.00	10.1K
29 Jul 25	2.00	2.00	2.00	2.00	10.1K
28 Jul 25	13.00	13.00	13.00	13.00	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00