INDEX, M6DG End of Day and Historical Quotes [6-Month Hi-Lo Russell 1000]

14 Aug 25 16:04

LAST: 44.00	CHANGE: 74.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 101K
LAST: 44.00	CHG(%): 62.18	PREV: 119.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	45.00	45.00	45.00	45.00	101K
13 Aug 25	119.00	119.00	119.00	119.00	101K
12 Aug 25	65.00	65.00	65.00	65.00	100.9K
11 Aug 25	10.00	10.00	10.00	10.00	100.8K
08 Aug 25	22.00	22.00	22.00	22.00	100.9K
07 Aug 25	33.00	33.00	33.00	33.00	100.9K
06 Aug 25	13.00	13.00	13.00	13.00	101K
05 Aug 25	53.00	53.00	53.00	53.00	101K
04 Aug 25	42.00	42.00	42.00	42.00	101K
01 Aug 25	-34.00	-34.00	-34.00	-34.00	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00