INDEX, MVFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Week]

13 Aug 25 12:08

LAST: 56.74	CHANGE: 1.79	OPEN: 58.23	HIGH: 58.23	ASK: 0.00	VOLUME: 0
LAST: 56.74	CHG(%): 3.26	PREV: 54.95	LOW: 56.42	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	58.23	58.23	56.42	56.74
12 Aug 25	56.21	56.21	54.60	54.95
11 Aug 25	26.89	31.47	26.89	31.47
08 Aug 25	26.10	38.67	26.10	38.67
07 Aug 25	36.07	43.80	36.07	43.80
06 Aug 25	48.93	52.96	48.93	52.96
05 Aug 25	45.89	48.39	45.63	48.11
01 Aug 25	51.92	54.40	51.41	54.12
31 Jul 25	57.43	59.88	57.43	59.86
30 Jul 25	66.44	68.88	66.41	68.56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.74