INDEX, M6HN End of Day and Historical Quotes [6-Month Highs NYSE]

08 Aug 25 16:14

LAST: 91.00	CHANGE: 32.00	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 189.1K
LAST: 91.00	CHG(%): 26.02	PREV: 123.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	91.00	91.00	91.00	91.00	189.3K
07 Aug 25	123.00	123.00	123.00	123.00	189.5K
06 Aug 25	98.00	98.00	98.00	98.00	189.3K
05 Aug 25	114.00	114.00	114.00	114.00	189.4K
04 Aug 25	73.00	73.00	73.00	73.00	189.3K
01 Aug 25	30.00	30.00	30.00	30.00	189.5K
31 Jul 25	81.00	81.00	81.00	81.00	189.8K
30 Jul 25	99.00	99.00	99.00	99.00	189.5K
29 Jul 25	104.00	104.00	104.00	104.00	189.5K
28 Jul 25	97.00	97.00	97.00	97.00	189.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00