EODData

MEMBERSHIP REGISTER LOG IN

INDEX, MAHF:

08 Aug 25 16:14
LAST:

4.000

CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
7.4K
CHG(%):
0.00		PREV:
4.000		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 254.0004.0004.0004.0007.4K
07 Aug 254.0004.0004.0004.0007.4K
06 Aug 252.0002.0002.0002.0007.4K
05 Aug 255.0005.0005.0005.0007.4K
04 Aug 253.0003.0003.0003.0007.4K
01 Aug 251.0001.0001.0001.0007.4K
31 Jul 254.0004.0004.0004.0007.3K
30 Jul 257.0007.0007.0007.0007.3K
29 Jul 258.0008.0008.0008.0007.3K
28 Jul 252.0002.0002.0002.0007.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.60
MA20:4.90
MA50:4.10
MA200:4.47
STO9:32.28
RSI14:51.35
WPR14:-66.67
MTM14:1.00
ROC14:1.33
Week High:5.00
Week Low:2.00
Month High:10.00
Month Low:1.00
Volatility:882.88