INDEX, M1DR End of Day and Historical Quotes [1-Month Hi-Lo S&P 500 Real Estate]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M1DR:

08 Aug 25 16:13

LAST: 0.0100	CHANGE: 1.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 10000.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	-2.0000	-2.0000	-2.0000	-2.0000	3.1K
07 Aug 25	-1.0000	-1.0000	-1.0000	-1.0000	3.1K
06 Aug 25	1.0000	1.0000	1.0000	1.0000	3.1K
05 Aug 25	2.0000	2.0000	2.0000	2.0000	3.1K
04 Aug 25	0.0100	0.0100	0.0100	0.0100	3.1K
01 Aug 25	-16.0000	-16.0000	-16.0000	-16.0000	3.1K
31 Jul 25	-14.0000	-14.0000	-14.0000	-14.0000	3.1K
30 Jul 25	-1.0000	-1.0000	-1.0000	-1.0000	3.1K
29 Jul 25	1.0000	1.0000	1.0000	1.0000	3.1K
28 Jul 25	-1.0000	-1.0000	-1.0000	-1.0000	3.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.65
MA50:	1.06
MA200:	-0.55
STO9:	82.04
RSI14:	44.44
WPR14:	-51.72
MTM14:	-12.00
ROC14:	-1.20
Week High:	2.00
Week Low:	-2.00
Month High:	13.00
Month Low:	-16.00
Volatility:	2,947.30