EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M1HW:

13 Aug 25 16:50
LAST:

11.00

CHANGE:
 2.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
2.3K
CHG(%):
22.22		PREV:
9.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2511.0011.0011.0011.002.3K
12 Aug 259.009.009.009.002.3K
11 Aug 253.003.003.003.002.3K
08 Aug 254.004.004.004.002.3K
07 Aug 252.002.002.002.002.3K
06 Aug 254.004.004.004.002.4K
05 Aug 254.004.004.004.002.4K
04 Aug 253.003.003.003.002.4K
01 Aug 250.010.010.010.012.4K
31 Jul 251.001.001.001.002.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.80
MA20:3.45
MA50:3.72
MA200:3.45
STO9:91.65
RSI14:53.58
MTM14:9.00
ROC14:4.50
Week High:11.00
Week Low:2.00
Month High:11.00
Month Low:0.01