EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M6DC:

12 Aug 25 16:30
LAST:

132.0

CHANGE:
 119.00		OPEN:
132.0		HIGH:
132.0		ASK:
0.0		VOLUME:
195.7K
CHG(%):
850.00		PREV:
14.0		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25133.0133.0133.0133.0195.7K
11 Aug 2514.014.014.014.0195.7K
08 Aug 2516.016.016.016.0195.7K
07 Aug 2521.021.021.021.0195.7K
06 Aug 2526.026.026.026.0195.7K
05 Aug 2530.030.030.030.0195.7K
04 Aug 257.07.07.07.0195.7K
01 Aug 25-111.0-111.0-111.0-111.0195.9K
31 Jul 25-48.0-48.0-48.0-48.0207.6K
30 Jul 2541.041.041.041.0207.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:42.00
MA20:42.75
MA50:54.82
MA200:-35.38
STO9:88.60
RSI14:50.84
MTM14:63.00
ROC14:0.90
Week High:133.00
Week Low:14.00
Month High:133.00
Month Low:-111.00
Volatility:112.64