INDEX, MALE End of Day and Historical Quotes [52-Week Lows ETFS]

08 Aug 25 16:14

LAST: 16.00	CHANGE: 3.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 339.7K
LAST: 16.00	CHG(%): 15.00	PREV: 20.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	17.00	17.00	17.00	17.00	345K
07 Aug 25	20.00	20.00	20.00	20.00	347.4K
06 Aug 25	8.00	8.00	8.00	8.00	349.1K
05 Aug 25	10.00	10.00	10.00	10.00	351.4K
04 Aug 25	4.00	4.00	4.00	4.00	354.1K
01 Aug 25	8.00	8.00	8.00	8.00	357.9K
31 Jul 25	32.00	32.00	32.00	32.00	354.8K
30 Jul 25	12.00	12.00	12.00	12.00	354.5K
29 Jul 25	29.00	29.00	29.00	29.00	350.3K
28 Jul 25	30.00	30.00	30.00	30.00	352.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00