INDEX, M6HH End of Day and Historical Quotes [6-Month Highs Price GT $10]

11 Aug 25 11:28

LAST: 111.0	CHANGE: 58.00	OPEN: 111.0	HIGH: 111.0	ASK: 0.0	VOLUME: 341.3K
LAST: 111.0	CHG(%): 34.32	PREV: 169.0	LOW: 111.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	111.0	111.0	111.0	111.0	341.3K
08 Aug 25	168.0	168.0	168.0	168.0	380.9K
07 Aug 25	185.0	185.0	185.0	185.0	381.6K
06 Aug 25	155.0	155.0	155.0	155.0	377.1K
05 Aug 25	181.0	181.0	181.0	181.0	378.8K
04 Aug 25	128.0	128.0	128.0	128.0	373.4K
01 Aug 25	53.0	53.0	53.0	53.0	373.1K
31 Jul 25	137.0	137.0	137.0	137.0	372.7K
30 Jul 25	174.0	174.0	174.0	174.0	372.1K
29 Jul 25	174.0	174.0	174.0	174.0	377.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0