INDEX, M5HI End of Day and Historical Quotes [5-Day Highs S&P 500 Industrials]

12 Aug 25 16:30

LAST: 33.00	CHANGE: 22.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 7.8K
LAST: 33.00	CHG(%): 183.33	PREV: 12.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	34.00	34.00	34.00	34.00	7.8K
11 Aug 25	12.00	12.00	12.00	12.00	7.8K
08 Aug 25	17.00	17.00	17.00	17.00	7.8K
07 Aug 25	31.00	31.00	31.00	31.00	7.8K
06 Aug 25	24.00	24.00	24.00	24.00	7.8K
05 Aug 25	21.00	21.00	21.00	21.00	7.8K
04 Aug 25	9.00	9.00	9.00	9.00	7.8K
01 Aug 25	2.00	2.00	2.00	2.00	7.8K
31 Jul 25	16.00	16.00	16.00	16.00	7.8K
30 Jul 25	11.00	11.00	11.00	11.00	7.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00