INDEX, MYHU End of Day and Historical Quotes [YTD Highs Volume Lt 100K]

14 Aug 25 16:04

LAST: 19.00	CHANGE: 18.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 396.5K
LAST: 19.00	CHG(%): 50.00	PREV: 36.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.00	18.00	18.00	18.00	280.1K
13 Aug 25	36.00	36.00	36.00	36.00	283.5K
12 Aug 25	25.00	25.00	25.00	25.00	283.3K
11 Aug 25	12.00	12.00	12.00	12.00	282.7K
08 Aug 25	19.00	19.00	19.00	19.00	289.2K
07 Aug 25	15.00	15.00	15.00	15.00	285.9K
06 Aug 25	16.00	16.00	16.00	16.00	286K
05 Aug 25	12.00	12.00	12.00	12.00	285K
04 Aug 25	10.00	10.00	10.00	10.00	279.3K
01 Aug 25	6.00	6.00	6.00	6.00	270.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00