INDEX, M1HG End of Day and Historical Quotes [1-Month Highs Russell 1000]

08 Aug 25 16:13

LAST: 89.00	CHANGE: 26.00	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 100.9K
LAST: 89.00	CHG(%): 22.22	PREV: 117.00	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	91.00	91.00	91.00	91.00	100.9K
07 Aug 25	117.00	117.00	117.00	117.00	100.9K
06 Aug 25	91.00	91.00	91.00	91.00	101K
05 Aug 25	123.00	123.00	123.00	123.00	101K
04 Aug 25	110.00	110.00	110.00	110.00	101K
01 Aug 25	45.00	45.00	45.00	45.00	101K
31 Jul 25	123.00	123.00	123.00	123.00	101K
30 Jul 25	136.00	136.00	136.00	136.00	101K
29 Jul 25	149.00	149.00	149.00	149.00	101K
28 Jul 25	158.00	158.00	158.00	158.00	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00