INDEX, MYHG End of Day and Historical Quotes [YTD Highs Russell 1000]

08 Aug 25 16:14

LAST: 43.00	CHANGE: 9.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 100.9K
LAST: 43.00	CHG(%): 16.67	PREV: 54.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45.00	45.00	45.00	45.00	100.9K
07 Aug 25	54.00	54.00	54.00	54.00	100.9K
06 Aug 25	41.00	41.00	41.00	41.00	101K
05 Aug 25	71.00	71.00	71.00	71.00	101K
04 Aug 25	59.00	59.00	59.00	59.00	101K
01 Aug 25	21.00	21.00	21.00	21.00	101K
31 Jul 25	69.00	69.00	69.00	69.00	101K
30 Jul 25	72.00	72.00	72.00	72.00	101K
29 Jul 25	76.00	76.00	76.00	76.00	101K
28 Jul 25	70.00	70.00	70.00	70.00	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00