INDEX, MVOH End of Day and Historical Quotes [TSX Percent Above 100-Day Average Last Week]

11 Aug 25 16:53

LAST: 80.47	CHANGE: 1.73	OPEN: 77.43	HIGH: 80.47	ASK: 0.00	VOLUME: 0
LAST: 80.47	CHG(%): 2.10	PREV: 82.20	LOW: 77.43	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	77.43	80.47	77.43	80.47
08 Aug 25	79.49	82.20	79.49	82.20
07 Aug 25	81.21	83.94	81.10	83.94
06 Aug 25	84.39	86.19	84.39	85.90
05 Aug 25	85.48	85.81	84.79	85.73
01 Aug 25	86.62	87.14	85.53	87.14
31 Jul 25	84.82	86.73	84.82	86.73
30 Jul 25	86.27	87.66	85.86	87.66
29 Jul 25	86.54	87.75	86.25	87.75
28 Jul 25	84.83	86.48	84.66	86.38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.47