FRA, UVD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 118.5	CHANGE: 0.60	OPEN: 118.5	HIGH: 118.5	ASK: 0.0	VOLUME: 105
LAST: 118.5	CHG(%): 0.50	PREV: 119.0	LOW: 118.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	118.5	118.5	118.5	118.5	105
07 Aug 25	118.2	120.3	118.2	119.0	0
06 Aug 25	119.8	119.8	119.8	119.8	0
05 Aug 25	124.6	124.6	124.6	124.6	0
04 Aug 25	125.9	125.9	125.9	125.9	0
01 Aug 25	126.8	126.8	126.8	126.8	0
31 Jul 25	128.7	128.7	128.7	128.7	0
30 Jul 25	128.4	128.4	128.4	128.4	0
29 Jul 25	130.6	130.6	130.6	130.6	0
28 Jul 25	127.0	127.0	127.0	127.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.5