FRA, UT1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 34.80	CHANGE: 0.21	OPEN: 34.80	HIGH: 34.80	ASK: 0.00	VOLUME: 20
LAST: 34.80	CHG(%): 0.59	PREV: 35.01	LOW: 34.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.80	34.80	34.80	34.80	20
07 Aug 25	35.01	35.01	35.01	35.01	0
06 Aug 25	35.56	35.56	35.56	35.56	0
05 Aug 25	34.85	34.85	34.85	34.85	0
04 Aug 25	33.86	33.86	33.86	33.86	0
01 Aug 25	35.13	35.13	35.13	35.13	0
31 Jul 25	35.62	35.62	35.62	35.62	0
30 Jul 25	35.94	35.94	35.94	35.94	0
29 Jul 25	36.18	36.18	36.18	36.18	0
28 Jul 25	35.92	35.92	35.92	35.92	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

34.80