FRA, UBW1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.100	CHANGE: 0.06	OPEN: 1.100	HIGH: 1.150	ASK: 0.000	VOLUME: 50
LAST: 1.100	CHG(%): 5.25	PREV: 1.161	LOW: 1.100	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.100	1.150	1.100	1.100	50
07 Aug 25	1.009	1.161	1.009	1.161	0
06 Aug 25	1.038	1.038	1.006	1.006	0
05 Aug 25	0.973	0.985	0.973	0.985	0
04 Aug 25	0.793	0.812	0.793	0.812	0
01 Aug 25	0.837	0.837	0.795	0.795	0
31 Jul 25	0.758	0.758	0.758	0.758	0
30 Jul 25	0.822	0.822	0.812	0.812	0
29 Jul 25	0.879	0.888	0.879	0.888	0
28 Jul 25	0.872	0.891	0.872	0.891	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.100