FRA, U8V End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9100	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9100	ASK: 0.0000	VOLUME: 15
LAST: 0.9100	CHG(%): 0.22	PREV: 0.9080	LOW: 0.9050	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9050	0.9100	0.9050	0.9100	15
07 Aug 25	0.9080	0.9240	0.9080	0.9080	0
06 Aug 25	0.9050	0.9050	0.9000	0.9000	0
05 Aug 25	0.9170	0.9170	0.9170	0.9170	0
04 Aug 25	0.9120	0.9120	0.9040	0.9040	0
01 Aug 25	0.9210	0.9210	0.9310	0.9310	0
31 Jul 25	0.9330	0.9370	0.9330	0.9330	0
30 Jul 25	0.9190	0.9190	0.9190	0.9190	0
29 Jul 25	0.9210	0.9210	0.9110	0.9110	0
28 Jul 25	0.9100	0.9100	0.9100	0.9100	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9100