FRA, UCH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.040	CHANGE: 0.01	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 7.5K
LAST: 1.040	CHG(%): 0.95	PREV: 1.050	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.040	1.040	1.040	1.040	7.5K
08 Aug 25	1.050	1.050	1.050	1.050	7.5K
07 Aug 25	1.044	1.044	1.044	1.044	0
06 Aug 25	1.041	1.041	1.041	1.041	0
05 Aug 25	1.045	1.045	1.045	1.045	0
04 Aug 25	1.010	1.010	1.010	1.010	0
01 Aug 25	1.014	1.014	1.014	1.014	0
31 Jul 25	1.035	1.035	1.035	1.035	0
30 Jul 25	1.035	1.035	1.035	1.035	0
29 Jul 25	1.039	1.039	1.016	1.016	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040