FRA, UF3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 84.78	CHANGE: 0.98	OPEN: 84.78	HIGH: 84.78	ASK: 0.00	VOLUME: 66
LAST: 84.78	CHG(%): 1.16	PREV: 83.80	LOW: 84.78	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	84.78	84.78	84.78	84.78	66
07 Aug 25	83.80	83.80	83.80	83.80	0
06 Aug 25	84.93	84.93	84.93	84.93	0
05 Aug 25	84.07	84.07	84.07	84.07	0
04 Aug 25	84.22	84.22	84.22	84.22	0
01 Aug 25	85.40	85.40	85.40	85.40	0
31 Jul 25	85.92	85.92	85.92	85.92	0
30 Jul 25	87.64	87.64	87.64	87.64	0
29 Jul 25	89.46	89.46	89.46	89.46	0
28 Jul 25	88.45	88.45	88.45	88.45	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

84.78